History

(3,736 ms)
01/17 01/01 01/26
BO$ $62.5M $73.0M $30.6M
BO% 17% -58%
TC 3775 3775
$/T $16,557 $19,347 $
12/27 01/03 01/10 01/17 01/01 01/26
BO$ $576.2K $617.7K $37.0M $22.0M $26.9M $14.8M
BO% 7% 5,890% -41% 22% -45%
TC 11 11 3434
3423
3612
178
3612
$/T $52,383 $56,154 $10,775 $6,086 $7,449 $
01/17 01/01 01/26
BO$ $21.8M $28.3M $13.0M
BO% 30% -54%
TC 4155 4155
$/T $5,257 $6,812 $
12/13 12/20 12/27 01/03 01/10 01/17 01/01
BO$ $59.3M $26.5M $35.2M $26.2M $14.0M $9.7M $12.7M
BO% -55% 33% -26% -47% -31% 31%
TC 4227 4227 4227 4134
93
3904
230
3323
581
3323
$/T $14,017 $6,270 $8,339 $6,344 $3,587 $2,919 $3,810
01/26
BO$ $6.9M
BO%
TC
$/T $
12/27 01/03 01/10 01/17 01/01 01/26
BO$ $16.8M $13.6M $7.8M $6.4M $8.2M $4.9M
BO% -19% -43% -18% 29% -41%
TC 3308 3308 3216
92
2503
713
2503
$/T $5,065 $4,115 $2,426 $2,542 $3,287 $
12/20 12/27 01/03 01/10 01/17 01/01 01/26
BO$ $177.4M $72.4M $34.5M $15.2M $8.3M $10.6M $5.2M
BO% -59% -52% -56% -45% 28% -51%
TC 4406 4406 4406 4279
127
3058
1221
3058
$/T $40,260 $16,430 $7,836 $3,549 $2,711 $3,464 $
12/27 01/03 01/10 01/17 01/01 01/26
BO$ $107.9K $76.6K $9.7M $5.8M $7.5M $3.7M
BO% -29% 12,578% -41% 30% -51%
TC 4 4 2375
2371
2457
82
2457
$/T $26,965 $19,154 $4,090 $2,351 $3,060 $
01/01 01/01 01/01 12/06 12/13 12/20 12/27
BO$ $41.4M $32.9M $26.8M $14.2M $9.1M $6.5M $9.9M
BO% -20% -19% -47% -36% -29% 52%
TC 3461 3461 3461 3461 3413
48
2535
878
2022
513
$/T $11,966 $9,518 $7,735 $4,108 $2,678 $2,565 $4,884
01/03 01/10 01/17 01/01 01/26
BO$ $8.9M $5.6M $4.3M $5.3M $3.2M
BO% -43% -24% 24% -40%
TC 2142 2060
82
1667
393
1667
$/T $4,163 $2,731 $2,568 $3,195 $
11/22 01/01 01/01 01/01 12/06 12/13 12/20
BO$ $130.3M $125.0M $100.9M $86.0M $35.2M $19.1M $13.0M
BO% -4% -19% -15% -59% -46% -32%
TC 4440 4440 4440 4440 4348
92
4078
270
3665
413
$/T $29,339 $28,157 $22,734 $19,364 $8,088 $4,677 $3,542
12/27 01/03 01/10 01/17 01/01 01/26
BO$ $16.9M $11.9M $5.9M $3.8M $5.3M $2.5M
BO% -9% -50% -35% 40% -52%
TC 3265 3175
90
3175 2080
1095
2080
$/T $5,174 $3,734 $1,861 $1,833 $2,560 $
10/11 01/01 10/18 10/25 11/01 11/08 11/15
BO$ $393.2K $448.6K $1.2M $1.8M $2.5M $2.6M $1.9M
BO% 14% 169% 51% 39% 2% -28%
TC 3 3 33
30
129
96
461
332
603
142
620
17
$/T $131,072 $149,534 $36,625 $14,158 $5,509 $4,298 $3,002
11/22 01/01 01/01 01/01 12/06 12/13 12/20
BO$ $1.3M $1.4M $1.2M $1.0M $702.0K $632.5K $481.5K
BO% -25% -15% -15% -31% -10% -24% 18%
TC 433 382
51
382 382 333
49
306
27
227
79
$/T $2,899 $3,672 $3,122 $2,644 $2,108 $2,067 $2,121
12/27 01/03 01/10 01/17 01/01 01/26
BO$ $569.3K $838.3K $954.3K $1.7M $2.2M $1.9M
BO% 74% 14% 79% 29% -14%
TC 155 222
67
345
123
843
498
843
$/T $3,673 $3,776 $2,766 $2,031 $2,623 $
01/10 01/17 01/01 01/26
BO$ $10.0M $4.0M $4.8M $1.8M
BO% -60% 18% -62%
TC 3078 3081
3
3081
$/T $3,253 $1,311 $1,552 $
12/27 01/03 01/10 01/17 01/01 01/26
BO$ $13.4M $10.4M $5.2M $2.7M $4.0M $1.5M
BO% -22% -50% -48% 49% -62%
TC 3502 3502 2671
831
1761
910
1761
$/T $3,813 $2,969 $1,937 $1,518 $2,256 $
01/10 01/17 01/01 01/26
BO$ $7.0M $3.7M $4.5M $1.5M
BO% -47% 21% -67%
TC 2791 2791 2791
$/T $2,511 $1,337 $1,623 $